ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66,639 Value ($000) $5,723 Avg Close $83.52 Range $67.96 - $91.29

Q2 2020

Shares 369,263 Value ($000) $15,583 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 326,985 Value ($000) $12,994 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 445,382 Value ($000) $19,842 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 19,118 Value ($000) $654 Avg Close $33.88 Range $30.05 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66,639	$5,723	$83.52	$67.96 - $91.29
Q2 2020	369,263	$15,583	$37.79	$30.48 - $45.06
Q1 2020	326,985	$12,994	$41.47	$27.61 - $46.95
Q4 2019	445,382	$19,842	$37.69	$31.78 - $45.41
Q3 2019	19,118	$654	$33.88	$30.05 - $37.80