ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,161 Value ($000) $714 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 10,602 Value ($000) $690 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 7,393 Value ($000) $406 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 4,931 Value ($000) $217 Avg Close $43.23 Range $36.59 - $47.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,161	$714	$60.99	$54.59 - $65.22
Q1 2021	10,602	$690	$60.52	$52.78 - $67.47
Q4 2020	7,393	$406	$50.24	$42.43 - $56.38
Q3 2020	4,931	$217	$43.23	$36.59 - $47.84