ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,298 Value ($000) $4,284 Avg Close $100.90 Range $88.94 - $113.20

Q4 2020

Shares 23,800 Value ($000) $1,307 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 75,900 Value ($000) $3,346 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 98,700 Value ($000) $4,165 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 89,400 Value ($000) $3,553 Avg Close $41.47 Range $27.61 - $46.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,298	$4,284	$100.90	$88.94 - $113.20
Q4 2020	23,800	$1,307	$50.24	$42.43 - $56.38
Q3 2020	75,900	$3,346	$43.23	$36.59 - $47.84
Q2 2020	98,700	$4,165	$37.79	$30.48 - $45.06
Q1 2020	89,400	$3,553	$41.47	$27.61 - $46.95