ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,514 Value ($000) $1,079 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 36,680 Value ($000) $3,181 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 4,104 Value ($000) $317 Avg Close $91.54 Range $75.61 - $103.61

Q2 2023

Shares 7,012 Value ($000) $531 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 24,564 Value ($000) $1,550 Avg Close $58.27 Range $51.62 - $64.02

Q4 2022

Shares 12,078 Value ($000) $656 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 9,098 Value ($000) $520 Avg Close $54.93 Range $43.13 - $65.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,514	$1,079	$92.88	$81.83 - $100.37
Q2 2025	36,680	$3,181	$83.52	$67.96 - $91.29
Q1 2025	4,104	$317	$91.54	$75.61 - $103.61
Q2 2023	7,012	$531	$66.81	$57.15 - $76.20
Q1 2023	24,564	$1,550	$58.27	$51.62 - $64.02
Q4 2022	12,078	$656	$58.90	$52.90 - $64.94
Q3 2022	9,098	$520	$54.93	$43.13 - $65.21