ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,745 Value ($000) $813 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 7,614 Value ($000) $654 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 15,455 Value ($000) $1,277 Avg Close $73.01 Range $61.67 - $83.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,745	$813	$83.00	$74.77 - $89.10
Q1 2024	7,614	$654	$81.04	$75.99 - $88.68
Q4 2023	15,455	$1,277	$73.01	$61.67 - $83.79