ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,150 Value ($000) $0 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 11,383 Value ($000) $1 Avg Close $91.54 Range $75.61 - $103.61
Q2 2024
Shares 8,636 Value ($000) $1 Avg Close $83.00 Range $74.77 - $89.10
Q3 2021
Shares 11,927 Value ($000) $598 Avg Close $51.15 Range $47.56 - $58.45
Q4 2020
Shares 12,881 Value ($000) $708 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 22,726 Value ($000) $1,002 Avg Close $43.23 Range $36.59 - $47.84
Q1 2020
Shares 7,617 Value ($000) $303 Avg Close $41.47 Range $27.61 - $46.95
Q3 2019
Shares 11,619 Value ($000) $397 Avg Close $33.88 Range $30.05 - $37.80