ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 27,036 Value ($000) $1,485 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 27,882 Value ($000) $1,229 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 25,899 Value ($000) $1,093 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 26,495 Value ($000) $1,053 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 19,916 Value ($000) $887 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 17,288 Value ($000) $591 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 21,317 Value ($000) $802 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 22,871 Value ($000) $699 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 22,874 Value ($000) $633 Avg Close $26.73 Range $22.35 - $34.01