ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,400 Value ($000) $680 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 6,061 Value ($000) $568 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 5,699 Value ($000) $494 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 5,392 Value ($000) $416 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 4,621 Value ($000) $447 Avg Close $100.27 Range $90.16 - $113.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,400	$680	$100.90	$88.94 - $113.20
Q3 2025	6,061	$568	$92.88	$81.83 - $100.37
Q2 2025	5,699	$494	$83.52	$67.96 - $91.29
Q1 2025	5,392	$416	$91.54	$75.61 - $103.61
Q4 2024	4,621	$447	$100.27	$90.16 - $113.12