ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,970 Value ($000) $4,675 Avg Close $100.90 Range $88.94 - $113.20
Q4 2024
Shares 37,360 Value ($000) $3,614 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 36,970 Value ($000) $3,503 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 47,370 Value ($000) $3,951 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 70 Value ($000) $6 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 70 Value ($000) $6 Avg Close $73.01 Range $61.67 - $83.79
Q4 2022
Shares 11,500 Value ($000) $625 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 15,500 Value ($000) $886 Avg Close $54.93 Range $43.13 - $65.21
Q3 2020
Shares 19,800 Value ($000) $873 Avg Close $43.23 Range $36.59 - $47.84