ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,401 Value ($000) $256 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 3,238 Value ($000) $303 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 3,562 Value ($000) $309 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 3,964 Value ($000) $306 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 3,894 Value ($000) $377 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 3,846 Value ($000) $364 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 3,840 Value ($000) $320 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 3,868 Value ($000) $332 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 3,783 Value ($000) $313 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 7,090 Value ($000) $510 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 6,914 Value ($000) $524 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 6,485 Value ($000) $0 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 6,598 Value ($000) $0 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 6,631 Value ($000) $379 Avg Close $54.93 Range $43.13 - $65.21