ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,663 Value ($000) $1,860 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 42,873 Value ($000) $1,979 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 33,789 Value ($000) $2,930 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 60,532 Value ($000) $4,668 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 170,387 Value ($000) $16,487 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 301,114 Value ($000) $28,531 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 346,984 Value ($000) $28,953 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 220,961 Value ($000) $18,947 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 59,299 Value ($000) $4,900 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 94,829 Value ($000) $6,818 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 104,496 Value ($000) $7,918 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 89,874 Value ($000) $5,672 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 8,241 Value ($000) $448 Avg Close $58.90 Range $52.90 - $64.94