ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,037 Value ($000) $37,216 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 382,602 Value ($000) $35,854 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 389,272 Value ($000) $33,754 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 396,716 Value ($000) $30,595 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 414,222 Value ($000) $40,072 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 409,623 Value ($000) $38,816 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 456,066 Value ($000) $38,040 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 446,464 Value ($000) $38,333 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 468,531 Value ($000) $38,719 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 478,418 Value ($000) $34,398 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 490,648 Value ($000) $37,176 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 500,388 Value ($000) $31,579 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 519,938 Value ($000) $28,253 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 523,448 Value ($000) $29,931 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 525,746 Value ($000) $24,410 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 550,739 Value ($000) $31,529 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 556,154 Value ($000) $29,309 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 582,273 Value ($000) $29,213 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 578,692 Value ($000) $33,992 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 561,372 Value ($000) $36,540 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 569,688 Value ($000) $31,292 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 587,188 Value ($000) $25,889 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 623,525 Value ($000) $26,313 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 640,914 Value ($000) $25,470 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 634,802 Value ($000) $28,281 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 571,193 Value ($000) $19,540 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 593,314 Value ($000) $22,327 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 507,149 Value ($000) $15,493 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 629,652 Value ($000) $17,435 Avg Close $26.73 Range $22.35 - $34.01