ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,776 Value ($000) $18,051 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 191,334 Value ($000) $17,930 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 166,442 Value ($000) $14,432 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 154,725 Value ($000) $11,932 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 121,557 Value ($000) $11,759 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 103,481 Value ($000) $9,806 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 106,881 Value ($000) $8,915 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 99,947 Value ($000) $8,581 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 101,187 Value ($000) $8,362 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 60,269 Value ($000) $4,333 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 85,976 Value ($000) $6,514 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 85,044 Value ($000) $5,367 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 87,970 Value ($000) $4,780 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 88,639 Value ($000) $5 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 89,449 Value ($000) $4,153 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 90,206 Value ($000) $5,164 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 98,436 Value ($000) $5,188 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 97,806 Value ($000) $4,907 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 98,446 Value ($000) $5,783 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 98,576 Value ($000) $6,416 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 106,766 Value ($000) $5,865 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 107,016 Value ($000) $4,718 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 107,856 Value ($000) $4,552 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 108,356 Value ($000) $4,306 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 108,356 Value ($000) $4,827 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 122,856 Value ($000) $4,203 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 106,600 Value ($000) $4,011 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 44,800 Value ($000) $1,369 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 112,200 Value ($000) $3,107 Avg Close $26.73 Range $22.35 - $34.01