ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 94,000 Value ($000) $4,716 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 94,000 Value ($000) $5,522 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 94,000 Value ($000) $6,118 Avg Close $60.52 Range $52.78 - $67.47
Q3 2020
Shares 117,000 Value ($000) $5,159 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 155,000 Value ($000) $6,541 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 155,000 Value ($000) $6,160 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 155,000 Value ($000) $6,905 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 155,000 Value ($000) $5,303 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 164,000 Value ($000) $6,171 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 148,000 Value ($000) $4,521 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 16,000 Value ($000) $443 Avg Close $26.73 Range $22.35 - $34.01