ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,039 Value ($000) $1,067 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 9,839 Value ($000) $922 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 10,234 Value ($000) $887 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 9,013 Value ($000) $695 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 8,797 Value ($000) $851 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 7,740 Value ($000) $733 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 7,410 Value ($000) $618 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 5,765 Value ($000) $495 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 5,363 Value ($000) $443 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 6,345 Value ($000) $456 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 6,440 Value ($000) $488 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 5,094 Value ($000) $321 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 4,817 Value ($000) $262 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 4,578 Value ($000) $262 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 7,785 Value ($000) $361 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 8,672 Value ($000) $496 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 9,058 Value ($000) $477 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 8,864 Value ($000) $445 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 8,917 Value ($000) $524 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 10,935 Value ($000) $712 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 10,942 Value ($000) $601 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 8,826 Value ($000) $389 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 8,361 Value ($000) $353 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 7,851 Value ($000) $312 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 5,616 Value ($000) $250 Avg Close $37.69 Range $31.78 - $45.41
Q2 2019
Shares 5,816 Value ($000) $219 Avg Close $33.42 Range $28.78 - $38.84
Q4 2018
Shares 9,748 Value ($000) $270 Avg Close $26.73 Range $22.35 - $34.01