ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Harvey Partners, LLC's Holding History (CIK: 0001406484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 36,500 Value ($000) $2,005 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 30,000 Value ($000) $1,323 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 53,000 Value ($000) $2,237 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 184,312 Value ($000) $7,325 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 258,333 Value ($000) $11,509 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 247,549 Value ($000) $8,469 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 84,000 Value ($000) $3,161 Avg Close $33.42 Range $28.78 - $38.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	36,500	$2,005	$50.24	$42.43 - $56.38
Q3 2020	30,000	$1,323	$43.23	$36.59 - $47.84
Q2 2020	53,000	$2,237	$37.79	$30.48 - $45.06
Q1 2020	184,312	$7,325	$41.47	$27.61 - $46.95
Q4 2019	258,333	$11,509	$37.69	$31.78 - $45.41
Q3 2019	247,549	$8,469	$33.88	$30.05 - $37.80
Q2 2019	84,000	$3,161	$33.42	$28.78 - $38.84