ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,323 Value ($000) $1,629 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 16,989 Value ($000) $1,592 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 15,722 Value ($000) $1,363 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 16,193 Value ($000) $1,249 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 16,312 Value ($000) $1,578 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 15,326 Value ($000) $1,452 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 14,003 Value ($000) $1,168 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 13,329 Value ($000) $1,144 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 12,293 Value ($000) $1,016 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 11,286 Value ($000) $811 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 8,236 Value ($000) $624 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 7,601 Value ($000) $480 Avg Close $58.27 Range $51.62 - $64.02

Q4 2022

Shares 9,195 Value ($000) $500 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 9,202 Value ($000) $526 Avg Close $54.93 Range $43.13 - $65.21

Q2 2022

Shares 9,325 Value ($000) $433 Avg Close $51.86 Range $44.49 - $57.75

Q1 2022

Shares 7,472 Value ($000) $428 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 7,142 Value ($000) $376 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 6,545 Value ($000) $328 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 6,952 Value ($000) $408 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 3,235 Value ($000) $211 Avg Close $60.52 Range $52.78 - $67.47

Q1 2020

Shares 5,850 Value ($000) $232 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 12,910 Value ($000) $575 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 12,768 Value ($000) $437 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 34,371 Value ($000) $1,293 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 28,175 Value ($000) $861 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 22,693 Value ($000) $628 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,323	$1,629	$100.90	$88.94 - $113.20
Q3 2025	16,989	$1,592	$92.88	$81.83 - $100.37
Q2 2025	15,722	$1,363	$83.52	$67.96 - $91.29
Q1 2025	16,193	$1,249	$91.54	$75.61 - $103.61
Q4 2024	16,312	$1,578	$100.27	$90.16 - $113.12
Q3 2024	15,326	$1,452	$87.03	$72.52 - $96.16
Q2 2024	14,003	$1,168	$83.00	$74.77 - $89.10
Q1 2024	13,329	$1,144	$81.04	$75.99 - $88.68
Q4 2023	12,293	$1,016	$73.01	$61.67 - $83.79
Q3 2023	11,286	$811	$75.42	$71.36 - $78.93
Q2 2023	8,236	$624	$66.81	$57.15 - $76.20
Q1 2023	7,601	$480	$58.27	$51.62 - $64.02
Q4 2022	9,195	$500	$58.90	$52.90 - $64.94
Q3 2022	9,202	$526	$54.93	$43.13 - $65.21
Q2 2022	9,325	$433	$51.86	$44.49 - $57.75
Q1 2022	7,472	$428	$50.97	$42.95 - $59.17
Q4 2021	7,142	$376	$52.83	$47.08 - $58.26
Q3 2021	6,545	$328	$51.15	$47.56 - $58.45
Q2 2021	6,952	$408	$60.99	$54.59 - $65.22
Q1 2021	3,235	$211	$60.52	$52.78 - $67.47
Q1 2020	5,850	$232	$41.47	$27.61 - $46.95
Q4 2019	12,910	$575	$37.69	$31.78 - $45.41
Q3 2019	12,768	$437	$33.88	$30.05 - $37.80
Q2 2019	34,371	$1,293	$33.42	$28.78 - $38.84
Q1 2019	28,175	$861	$29.80	$25.88 - $34.30
Q4 2018	22,693	$628	$26.73	$22.35 - $34.01