ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,863 Value ($000) $730 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 6,863 Value ($000) $643 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 6,863 Value ($000) $595 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 7,263 Value ($000) $560 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 7,263 Value ($000) $703 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 8,783 Value ($000) $832 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 8,988 Value ($000) $750 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 8,988 Value ($000) $772 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 9,386 Value ($000) $776 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 9,385 Value ($000) $675 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 9,185 Value ($000) $696 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 9,273 Value ($000) $585 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 9,266 Value ($000) $504 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 9,258 Value ($000) $529 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 8,768 Value ($000) $407 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 8,690 Value ($000) $498 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 8,060 Value ($000) $425 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 5,960 Value ($000) $299 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 5,960 Value ($000) $350 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 5,510 Value ($000) $359 Avg Close $60.52 Range $52.78 - $67.47
Q3 2020
Shares 41 Value ($000) $2 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 41 Value ($000) $2 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 41 Value ($000) $2 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 41 Value ($000) $2 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 374 Value ($000) $13 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 3 Value ($000) $0 Avg Close $33.42 Range $28.78 - $38.84