ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,083,769 Value ($000) $101,560 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 1,141,882 Value ($000) $99,013 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 973,599 Value ($000) $75,084 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 68,409 Value ($000) $6,620 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 75,760 Value ($000) $7,179 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 77,494 Value ($000) $6,464 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 102,602 Value ($000) $8,810 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 124,023 Value ($000) $10,249 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 127,579 Value ($000) $9,173 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 233,200 Value ($000) $17,669 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 192,550 Value ($000) $12,151 Avg Close $58.27 Range $51.62 - $64.02

Q4 2022

Shares 417,886 Value ($000) $22,708 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 399,419 Value ($000) $22,839 Avg Close $54.93 Range $43.13 - $65.21

Q2 2022

Shares 253,836 Value ($000) $11,785 Avg Close $51.86 Range $44.49 - $57.75

Q1 2022

Shares 246,293 Value ($000) $14,101 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 292,837 Value ($000) $15,432 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 39,836 Value ($000) $1,998 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 30,829 Value ($000) $1,811 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 35,420 Value ($000) $2,306 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 28,001 Value ($000) $1,538 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 30,499 Value ($000) $1,345 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 49,590 Value ($000) $2,091 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 45,518 Value ($000) $1,808 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 33,860 Value ($000) $1,508 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 25,282 Value ($000) $865 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 3,698 Value ($000) $139 Avg Close $33.42 Range $28.78 - $38.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,083,769	$101,560	$92.88	$81.83 - $100.37
Q2 2025	1,141,882	$99,013	$83.52	$67.96 - $91.29
Q1 2025	973,599	$75,084	$91.54	$75.61 - $103.61
Q4 2024	68,409	$6,620	$100.27	$90.16 - $113.12
Q3 2024	75,760	$7,179	$87.03	$72.52 - $96.16
Q2 2024	77,494	$6,464	$83.00	$74.77 - $89.10
Q1 2024	102,602	$8,810	$81.04	$75.99 - $88.68
Q4 2023	124,023	$10,249	$73.01	$61.67 - $83.79
Q3 2023	127,579	$9,173	$75.42	$71.36 - $78.93
Q2 2023	233,200	$17,669	$66.81	$57.15 - $76.20
Q1 2023	192,550	$12,151	$58.27	$51.62 - $64.02
Q4 2022	417,886	$22,708	$58.90	$52.90 - $64.94
Q3 2022	399,419	$22,839	$54.93	$43.13 - $65.21
Q2 2022	253,836	$11,785	$51.86	$44.49 - $57.75
Q1 2022	246,293	$14,101	$50.97	$42.95 - $59.17
Q4 2021	292,837	$15,432	$52.83	$47.08 - $58.26
Q3 2021	39,836	$1,998	$51.15	$47.56 - $58.45
Q2 2021	30,829	$1,811	$60.99	$54.59 - $65.22
Q1 2021	35,420	$2,306	$60.52	$52.78 - $67.47
Q4 2020	28,001	$1,538	$50.24	$42.43 - $56.38
Q3 2020	30,499	$1,345	$43.23	$36.59 - $47.84
Q2 2020	49,590	$2,091	$37.79	$30.48 - $45.06
Q1 2020	45,518	$1,808	$41.47	$27.61 - $46.95
Q4 2019	33,860	$1,508	$37.69	$31.78 - $45.41
Q3 2019	25,282	$865	$33.88	$30.05 - $37.80
Q2 2019	3,698	$139	$33.42	$28.78 - $38.84