ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

ValueAct Holdings, L.P.'s Holding History (CIK: 0001418814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,577,265 Value ($000) $53,958 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 4,240,963 Value ($000) $159,587 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 5,740,963 Value ($000) $175,386 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 7,135,963 Value ($000) $197,595 Avg Close $26.73 Range $22.35 - $34.01