ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,680,000 Value ($000) $178,618 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 1,600,000 Value ($000) $149,936 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 1,600,000 Value ($000) $138,736 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 1,500,000 Value ($000) $115,680 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 1,412,000 Value ($000) $136,597 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 1,412,000 Value ($000) $133,801 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 1,693,998 Value ($000) $141,296 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 1,900,470 Value ($000) $163,174 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 1,900,470 Value ($000) $157,055 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 1,900,470 Value ($000) $136,644 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 1,900,470 Value ($000) $143,999 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 1,900,470 Value ($000) $119,939 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 1,900,470 Value ($000) $103,272 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 1,895,470 Value ($000) $108,383 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 1,895,470 Value ($000) $88,007 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 1,881,470 Value ($000) $107,714 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 1,581,470 Value ($000) $83,343 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 1,547,940 Value ($000) $77,660 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 1,190,880 Value ($000) $69,952 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 1,115,000 Value ($000) $72,575 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 937,000 Value ($000) $51,469 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 634,359 Value ($000) $27,969 Avg Close $43.23 Range $36.59 - $47.84