ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,234 Value ($000) $344 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 3,309 Value ($000) $310 Avg Close $92.88 Range $81.83 - $100.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,234	$344	$100.90	$88.94 - $113.20
Q3 2025	3,309	$310	$92.88	$81.83 - $100.37