ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 78,745 Value ($000) $5,662 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 79,685 Value ($000) $6,038 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 71,920 Value ($000) $4,539 Avg Close $58.27 Range $51.62 - $64.02

Q4 2022

Shares 75,820 Value ($000) $4,120 Avg Close $58.90 Range $52.90 - $64.94

Q1 2020

Shares 99,050 Value ($000) $3,936 Avg Close $41.47 Range $27.61 - $46.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	78,745	$5,662	$75.42	$71.36 - $78.93
Q2 2023	79,685	$6,038	$66.81	$57.15 - $76.20
Q1 2023	71,920	$4,539	$58.27	$51.62 - $64.02
Q4 2022	75,820	$4,120	$58.90	$52.90 - $64.94
Q1 2020	99,050	$3,936	$41.47	$27.61 - $46.95