ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15 Value ($000) $1 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 15 Value ($000) $1 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 15 Value ($000) $1 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 15 Value ($000) $1 Avg Close $58.90 Range $52.90 - $64.94