ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,279 Value ($000) $274 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 6,179 Value ($000) $232 Avg Close $37.79 Range $30.48 - $45.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,279	$274	$43.23	$36.59 - $47.84
Q2 2020	6,179	$232	$37.79	$30.48 - $45.06