ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 154,280 Value ($000) $6,873 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 228,923 Value ($000) $7,831 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 130,309 Value ($000) $4,904 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 36,105 Value ($000) $1,103 Avg Close $29.80 Range $25.88 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	154,280	$6,873	$37.69	$31.78 - $45.41
Q3 2019	228,923	$7,831	$33.88	$30.05 - $37.80
Q2 2019	130,309	$4,904	$33.42	$28.78 - $38.84
Q1 2019	36,105	$1,103	$29.80	$25.88 - $34.30