ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $797 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 7,500 Value ($000) $703 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 7,500 Value ($000) $650 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 7,500 Value ($000) $600 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 7,500 Value ($000) $729 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 7,500 Value ($000) $711 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 7,500 Value ($000) $626 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 4,000 Value ($000) $343 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 4,000 Value ($000) $331 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 3,000 Value ($000) $216 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 3,000 Value ($000) $227 Avg Close $66.81 Range $57.15 - $76.20