ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,455 Value ($000) $9,086 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 85,429 Value ($000) $8,006 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 96,029 Value ($000) $8,327 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 101,669 Value ($000) $7,841 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 117,170 Value ($000) $11,335 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 116,344 Value ($000) $11,025 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 85,074 Value ($000) $7,096 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 85,320 Value ($000) $7,326 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 72,113 Value ($000) $5,959 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 71,996 Value ($000) $5,177 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 92,078 Value ($000) $6,977 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 90,434 Value ($000) $5,707 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 88,804 Value ($000) $5 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 88,804 Value ($000) $5,078 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 99,298 Value ($000) $4,610 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 104,930 Value ($000) $6,007 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 106,420 Value ($000) $5,608 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 109,637 Value ($000) $5,501 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 162,275 Value ($000) $9,532 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 246,059 Value ($000) $16,016 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 206,509 Value ($000) $11,343 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 232,961 Value ($000) $10,271 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 244,308 Value ($000) $10,310 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 355,983 Value ($000) $14,147 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 417,732 Value ($000) $18,610 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 379,360 Value ($000) $12,978 Avg Close $33.88 Range $30.05 - $37.80