ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,963 Value ($000) $3,186 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 8,997 Value ($000) $843 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 29,783 Value ($000) $2,582 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 45,721 Value ($000) $3,526 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 67,605 Value ($000) $6,540 Avg Close $100.27 Range $90.16 - $113.12
Q2 2024
Shares 26,370 Value ($000) $2,200 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 17,281 Value ($000) $1,484 Avg Close $81.04 Range $75.99 - $88.68
Q3 2023
Shares 5,761 Value ($000) $414 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 5,761 Value ($000) $437 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 5,761 Value ($000) $364 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 5,761 Value ($000) $313 Avg Close $58.90 Range $52.90 - $64.94
Q4 2021
Shares 13,497 Value ($000) $711 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 20,636 Value ($000) $1,035 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 20,817 Value ($000) $1,223 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 24,717 Value ($000) $1,609 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 24,717 Value ($000) $1,358 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 5,318 Value ($000) $234 Avg Close $43.23 Range $36.59 - $47.84