ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,503 Value ($000) $2,605 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 22,986 Value ($000) $2,154 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 90,729 Value ($000) $7,867 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 80,270 Value ($000) $6,190 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 41,472 Value ($000) $4,012 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 21,884 Value ($000) $2,074 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 11,606 Value ($000) $968 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 4,823 Value ($000) $414 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 19,710 Value ($000) $1,629 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 40,874 Value ($000) $2,939 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 63,824 Value ($000) $4,836 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 45,910 Value ($000) $2,897 Avg Close $58.27 Range $51.62 - $64.02

Q4 2022

Shares 24,228 Value ($000) $1,317 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 16,345 Value ($000) $935 Avg Close $54.93 Range $43.13 - $65.21

Q1 2022

Shares 14,188 Value ($000) $812 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 6,192 Value ($000) $326 Avg Close $52.83 Range $47.08 - $58.26

Q2 2021

Shares 16,615 Value ($000) $976 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 54,275 Value ($000) $3,533 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 19,968 Value ($000) $1,097 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 13,506 Value ($000) $595 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 7,505 Value ($000) $317 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 14,599 Value ($000) $580 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 4,486 Value ($000) $200 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 23,485 Value ($000) $803 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 17,558 Value ($000) $661 Avg Close $33.42 Range $28.78 - $38.84

Q4 2018

Shares 76,074 Value ($000) $2,106 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,503	$2,605	$100.90	$88.94 - $113.20
Q3 2025	22,986	$2,154	$92.88	$81.83 - $100.37
Q2 2025	90,729	$7,867	$83.52	$67.96 - $91.29
Q1 2025	80,270	$6,190	$91.54	$75.61 - $103.61
Q4 2024	41,472	$4,012	$100.27	$90.16 - $113.12
Q3 2024	21,884	$2,074	$87.03	$72.52 - $96.16
Q2 2024	11,606	$968	$83.00	$74.77 - $89.10
Q1 2024	4,823	$414	$81.04	$75.99 - $88.68
Q4 2023	19,710	$1,629	$73.01	$61.67 - $83.79
Q3 2023	40,874	$2,939	$75.42	$71.36 - $78.93
Q2 2023	63,824	$4,836	$66.81	$57.15 - $76.20
Q1 2023	45,910	$2,897	$58.27	$51.62 - $64.02
Q4 2022	24,228	$1,317	$58.90	$52.90 - $64.94
Q3 2022	16,345	$935	$54.93	$43.13 - $65.21
Q1 2022	14,188	$812	$50.97	$42.95 - $59.17
Q4 2021	6,192	$326	$52.83	$47.08 - $58.26
Q2 2021	16,615	$976	$60.99	$54.59 - $65.22
Q1 2021	54,275	$3,533	$60.52	$52.78 - $67.47
Q4 2020	19,968	$1,097	$50.24	$42.43 - $56.38
Q3 2020	13,506	$595	$43.23	$36.59 - $47.84
Q2 2020	7,505	$317	$37.79	$30.48 - $45.06
Q1 2020	14,599	$580	$41.47	$27.61 - $46.95
Q4 2019	4,486	$200	$37.69	$31.78 - $45.41
Q3 2019	23,485	$803	$33.88	$30.05 - $37.80
Q2 2019	17,558	$661	$33.42	$28.78 - $38.84
Q4 2018	76,074	$2,106	$26.73	$22.35 - $34.01