ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,014 Value ($000) $8,720 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 85,446 Value ($000) $8,007 Avg Close $92.88 Range $81.83 - $100.37

Q2 2025

Shares 83,803 Value ($000) $7,267 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 80,844 Value ($000) $6,235 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 72,916 Value ($000) $7,054 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 72,632 Value ($000) $6,812 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 6,791 Value ($000) $564 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 6,465 Value ($000) $550 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 6,230 Value ($000) $512 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 6,155 Value ($000) $440 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 6,142 Value ($000) $465 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 6,428 Value ($000) $404 Avg Close $58.27 Range $51.62 - $64.02

Q4 2022

Shares 6,451 Value ($000) $352 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 6,484 Value ($000) $370 Avg Close $54.93 Range $43.13 - $65.21

Q2 2022

Shares 6,534 Value ($000) $305 Avg Close $51.86 Range $44.49 - $57.75

Q1 2022

Shares 6,582 Value ($000) $380 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 6,086 Value ($000) $323 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 5,654 Value ($000) $287 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 5,543 Value ($000) $332 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 5,512 Value ($000) $361 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 5,371 Value ($000) $295 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 5,635 Value ($000) $248 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 5,635 Value ($000) $240 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 5,646 Value ($000) $224 Avg Close $41.47 Range $27.61 - $46.95

Q2 2019

Shares 10,170 Value ($000) $378 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 9,260 Value ($000) $281 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 10,662 Value ($000) $297 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,014	$8,720	$100.90	$88.94 - $113.20
Q3 2025	85,446	$8,007	$92.88	$81.83 - $100.37
Q2 2025	83,803	$7,267	$83.52	$67.96 - $91.29
Q1 2025	80,844	$6,235	$91.54	$75.61 - $103.61
Q4 2024	72,916	$7,054	$100.27	$90.16 - $113.12
Q3 2024	72,632	$6,812	$87.03	$72.52 - $96.16
Q2 2024	6,791	$564	$83.00	$74.77 - $89.10
Q1 2024	6,465	$550	$81.04	$75.99 - $88.68
Q4 2023	6,230	$512	$73.01	$61.67 - $83.79
Q3 2023	6,155	$440	$75.42	$71.36 - $78.93
Q2 2023	6,142	$465	$66.81	$57.15 - $76.20
Q1 2023	6,428	$404	$58.27	$51.62 - $64.02
Q4 2022	6,451	$352	$58.90	$52.90 - $64.94
Q3 2022	6,484	$370	$54.93	$43.13 - $65.21
Q2 2022	6,534	$305	$51.86	$44.49 - $57.75
Q1 2022	6,582	$380	$50.97	$42.95 - $59.17
Q4 2021	6,086	$323	$52.83	$47.08 - $58.26
Q3 2021	5,654	$287	$51.15	$47.56 - $58.45
Q2 2021	5,543	$332	$60.99	$54.59 - $65.22
Q1 2021	5,512	$361	$60.52	$52.78 - $67.47
Q4 2020	5,371	$295	$50.24	$42.43 - $56.38
Q3 2020	5,635	$248	$43.23	$36.59 - $47.84
Q2 2020	5,635	$240	$37.79	$30.48 - $45.06
Q1 2020	5,646	$224	$41.47	$27.61 - $46.95
Q2 2019	10,170	$378	$33.42	$28.78 - $38.84
Q1 2019	9,260	$281	$29.80	$25.88 - $34.30
Q4 2018	10,662	$297	$26.73	$22.35 - $34.01