ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,635,219 Value ($000) $280,241 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 2,750,373 Value ($000) $257,684 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 3,172,694 Value ($000) $275,153 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 3,122,070 Value ($000) $240,884 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 3,016,597 Value ($000) $291,831 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 2,480,248 Value ($000) $235,015 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 2,333,315 Value ($000) $194,616 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 2,402,039 Value ($000) $206,238 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 2,163,142 Value ($000) $178,780 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 1,865,735 Value ($000) $134,209 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 966,546 Value ($000) $73,225 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 349,194 Value ($000) $22,006 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 344,379 Value ($000) $18,725 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 39,820 Value ($000) $2,277 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 40,570 Value ($000) $1,883 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 41,056 Value ($000) $2,351 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 41,678 Value ($000) $2,160 Avg Close $52.83 Range $47.08 - $58.26