ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,363 Value ($000) $1 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 10,177 Value ($000) $1 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 3,355 Value ($000) $0 Avg Close $83.52 Range $67.96 - $91.29
Q3 2024
Shares 26,205 Value ($000) $2 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 21,833 Value ($000) $2 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 16,415 Value ($000) $1 Avg Close $81.04 Range $75.99 - $88.68
Q3 2023
Shares 18,722 Value ($000) $1 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 59,679 Value ($000) $5 Avg Close $66.81 Range $57.15 - $76.20
Q2 2022
Shares 15,859 Value ($000) $736 Avg Close $51.86 Range $44.49 - $57.75
Q3 2021
Shares 20,568 Value ($000) $1,031 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 12,185 Value ($000) $715 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 36,080 Value ($000) $2,348 Avg Close $60.52 Range $52.78 - $67.47
Q3 2020
Shares 17,325 Value ($000) $763 Avg Close $43.23 Range $36.59 - $47.84