ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 498 Value ($000) $0 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 792 Value ($000) $0 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 807 Value ($000) $0 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 946 Value ($000) $0 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 90 Value ($000) $0 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 867 Value ($000) $0 Avg Close $83.00 Range $74.77 - $89.10
Q4 2023
Shares 78 Value ($000) $0 Avg Close $73.01 Range $61.67 - $83.79
Q4 2022
Shares 15 Value ($000) $0 Avg Close $58.90 Range $52.90 - $64.94
Q3 2021
Shares 57 Value ($000) $3 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 57 Value ($000) $3 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 132 Value ($000) $8 Avg Close $60.52 Range $52.78 - $67.47
Q1 2020
Shares 1,225 Value ($000) $48 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 8,055 Value ($000) $0 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 1,249 Value ($000) $0 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 1,866 Value ($000) $0 Avg Close $33.42 Range $28.78 - $38.84