ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,000 Value ($000) $1,593 Avg Close $92.88 Range $81.83 - $100.37

Q4 2024

Shares 15,567 Value ($000) $1,506 Avg Close $100.27 Range $90.16 - $113.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,000	$1,593	$92.88	$81.83 - $100.37
Q4 2024	15,567	$1,506	$100.27	$90.16 - $113.12