ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,694 Value ($000) $286 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 2,760 Value ($000) $259 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 2,760 Value ($000) $239 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 2,760 Value ($000) $213 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 2,760 Value ($000) $267 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 2,760 Value ($000) $262 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 2,860 Value ($000) $239 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 2,860 Value ($000) $246 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 2,860 Value ($000) $236 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 3,193 Value ($000) $230 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 3,293 Value ($000) $250 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 3,493 Value ($000) $220 Avg Close $58.27 Range $51.62 - $64.02
Q1 2022
Shares 3,593 Value ($000) $206 Avg Close $50.97 Range $42.95 - $59.17
Q2 2021
Shares 4,224 Value ($000) $248 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 4,224 Value ($000) $275 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 4,324 Value ($000) $238 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 4,657 Value ($000) $205 Avg Close $43.23 Range $36.59 - $47.84
Q4 2019
Shares 4,657 Value ($000) $207 Avg Close $37.69 Range $31.78 - $45.41