ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,931 Value ($000) $242 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 3,546 Value ($000) $255 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 4,703 Value ($000) $356 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 8,903 Value ($000) $562 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 7,762 Value ($000) $422 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 4,276 Value ($000) $245 Avg Close $54.93 Range $43.13 - $65.21
Q2 2020
Shares 5,704 Value ($000) $241 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 20,811 Value ($000) $827 Avg Close $41.47 Range $27.61 - $46.95