ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,175 Value ($000) $1,091 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 22,076 Value ($000) $1,673 Avg Close $66.81 Range $57.15 - $76.20

Q1 2020

Shares 42,968 Value ($000) $1,708 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 38,031 Value ($000) $1,694 Avg Close $37.69 Range $31.78 - $45.41

Q2 2019

Shares 41,221 Value ($000) $1,551 Avg Close $33.42 Range $28.78 - $38.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,175	$1,091	$75.42	$71.36 - $78.93
Q2 2023	22,076	$1,673	$66.81	$57.15 - $76.20
Q1 2020	42,968	$1,708	$41.47	$27.61 - $46.95
Q4 2019	38,031	$1,694	$37.69	$31.78 - $45.41
Q2 2019	41,221	$1,551	$33.42	$28.78 - $38.84