ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 50,000 Value ($000) $3,255 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 100,000 Value ($000) $5,493 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 110,000 Value ($000) $4,850 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 110,000 Value ($000) $4,642 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 110,000 Value ($000) $4,371 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 110,000 Value ($000) $4,900 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 100,000 Value ($000) $3,421 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 100,000 Value ($000) $3,763 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 100,000 Value ($000) $3,055 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 100,000 Value ($000) $2,769 Avg Close $26.73 Range $22.35 - $34.01