ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,197 Value ($000) $2,549 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 11,414 Value ($000) $990 Avg Close $83.52 Range $67.96 - $91.29
Q2 2024
Shares 18,122 Value ($000) $1,512 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 14,280 Value ($000) $1,226 Avg Close $81.04 Range $75.99 - $88.68
Q3 2023
Shares 3,621 Value ($000) $260 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 2,716 Value ($000) $206 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 8,813 Value ($000) $556 Avg Close $58.27 Range $51.62 - $64.02
Q3 2022
Shares 3,189 Value ($000) $182 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 7,092 Value ($000) $329 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 1,045 Value ($000) $59 Avg Close $50.97 Range $42.95 - $59.17
Q3 2021
Shares 2,600 Value ($000) $130 Avg Close $51.15 Range $47.56 - $58.45
Q1 2019
Shares 4,700 Value ($000) $143 Avg Close $29.80 Range $25.88 - $34.30