ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 233 Value ($000) $8 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 233 Value ($000) $9 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 233 Value ($000) $7 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 233 Value ($000) $6 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	233	$8	$33.88	$30.05 - $37.80
Q2 2019	233	$9	$33.42	$28.78 - $38.84
Q1 2019	233	$7	$29.80	$25.88 - $34.30
Q4 2018	233	$6	$26.73	$22.35 - $34.01