ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 152 Value ($000) $12 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 152 Value ($000) $15 Avg Close $100.27 Range $90.16 - $113.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	152	$12	$91.54	$75.61 - $103.61
Q4 2024	152	$15	$100.27	$90.16 - $113.12