ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,075 Value ($000) $2,879 Avg Close $100.90 Range $88.94 - $113.20

Q3 2025

Shares 28,375 Value ($000) $2,659 Avg Close $92.88 Range $81.83 - $100.37

Q1 2025

Shares 28,275 Value ($000) $2,181 Avg Close $91.54 Range $75.61 - $103.61

Q4 2024

Shares 29,292 Value ($000) $2,834 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 27,999 Value ($000) $2,653 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 27,999 Value ($000) $2,335 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 24,926 Value ($000) $2,140 Avg Close $81.04 Range $75.99 - $88.68

Q4 2023

Shares 25,431 Value ($000) $2,102 Avg Close $73.01 Range $61.67 - $83.79

Q3 2023

Shares 25,431 Value ($000) $1,828 Avg Close $75.42 Range $71.36 - $78.93

Q2 2023

Shares 25,955 Value ($000) $1,967 Avg Close $66.81 Range $57.15 - $76.20

Q1 2023

Shares 25,769 Value ($000) $1,626 Avg Close $58.27 Range $51.62 - $64.02

Q4 2022

Shares 25,769 Value ($000) $1,400 Avg Close $58.90 Range $52.90 - $64.94

Q3 2022

Shares 25,769 Value ($000) $1,473 Avg Close $54.93 Range $43.13 - $65.21

Q2 2022

Shares 25,250 Value ($000) $1,172 Avg Close $51.86 Range $44.49 - $57.75

Q1 2022

Shares 25,981 Value ($000) $1,487 Avg Close $50.97 Range $42.95 - $59.17

Q4 2021

Shares 16,643 Value ($000) $877 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 18,384 Value ($000) $922 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 18,384 Value ($000) $1,080 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 18,384 Value ($000) $1,197 Avg Close $60.52 Range $52.78 - $67.47

Q4 2020

Shares 20,494 Value ($000) $1,126 Avg Close $50.24 Range $42.43 - $56.38

Q3 2020

Shares 19,396 Value ($000) $855 Avg Close $43.23 Range $36.59 - $47.84

Q2 2020

Shares 21,322 Value ($000) $900 Avg Close $37.79 Range $30.48 - $45.06

Q1 2020

Shares 21,322 Value ($000) $847 Avg Close $41.47 Range $27.61 - $46.95

Q4 2019

Shares 19,968 Value ($000) $890 Avg Close $37.69 Range $31.78 - $45.41

Q3 2019

Shares 22,107 Value ($000) $756 Avg Close $33.88 Range $30.05 - $37.80

Q2 2019

Shares 22,107 Value ($000) $832 Avg Close $33.42 Range $28.78 - $38.84

Q1 2019

Shares 66 Value ($000) $2 Avg Close $29.80 Range $25.88 - $34.30

Q4 2018

Shares 66 Value ($000) $2 Avg Close $26.73 Range $22.35 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,075	$2,879	$100.90	$88.94 - $113.20
Q3 2025	28,375	$2,659	$92.88	$81.83 - $100.37
Q1 2025	28,275	$2,181	$91.54	$75.61 - $103.61
Q4 2024	29,292	$2,834	$100.27	$90.16 - $113.12
Q3 2024	27,999	$2,653	$87.03	$72.52 - $96.16
Q2 2024	27,999	$2,335	$83.00	$74.77 - $89.10
Q1 2024	24,926	$2,140	$81.04	$75.99 - $88.68
Q4 2023	25,431	$2,102	$73.01	$61.67 - $83.79
Q3 2023	25,431	$1,828	$75.42	$71.36 - $78.93
Q2 2023	25,955	$1,967	$66.81	$57.15 - $76.20
Q1 2023	25,769	$1,626	$58.27	$51.62 - $64.02
Q4 2022	25,769	$1,400	$58.90	$52.90 - $64.94
Q3 2022	25,769	$1,473	$54.93	$43.13 - $65.21
Q2 2022	25,250	$1,172	$51.86	$44.49 - $57.75
Q1 2022	25,981	$1,487	$50.97	$42.95 - $59.17
Q4 2021	16,643	$877	$52.83	$47.08 - $58.26
Q3 2021	18,384	$922	$51.15	$47.56 - $58.45
Q2 2021	18,384	$1,080	$60.99	$54.59 - $65.22
Q1 2021	18,384	$1,197	$60.52	$52.78 - $67.47
Q4 2020	20,494	$1,126	$50.24	$42.43 - $56.38
Q3 2020	19,396	$855	$43.23	$36.59 - $47.84
Q2 2020	21,322	$900	$37.79	$30.48 - $45.06
Q1 2020	21,322	$847	$41.47	$27.61 - $46.95
Q4 2019	19,968	$890	$37.69	$31.78 - $45.41
Q3 2019	22,107	$756	$33.88	$30.05 - $37.80
Q2 2019	22,107	$832	$33.42	$28.78 - $38.84
Q1 2019	66	$2	$29.80	$25.88 - $34.30
Q4 2018	66	$2	$26.73	$22.35 - $34.01