ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,562 Value ($000) $166 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 1,924 Value ($000) $180 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 6,956 Value ($000) $603 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 3,061 Value ($000) $236 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 5,326 Value ($000) $515 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 2,627 Value ($000) $249 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 9,736 Value ($000) $812 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 935 Value ($000) $80 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 13,548 Value ($000) $1,120 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 3,388 Value ($000) $244 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 2,428 Value ($000) $184 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 1,558 Value ($000) $0 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 375 Value ($000) $0 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 3,528 Value ($000) $202 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 3,695 Value ($000) $171 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 412 Value ($000) $24 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 3,012 Value ($000) $159 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 3,901 Value ($000) $195 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 4,695 Value ($000) $276 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 8,448 Value ($000) $550 Avg Close $60.52 Range $52.78 - $67.47
Q4 2020
Shares 5,241 Value ($000) $288 Avg Close $50.24 Range $42.43 - $56.38
Q3 2020
Shares 35,945 Value ($000) $1,584 Avg Close $43.23 Range $36.59 - $47.84
Q2 2020
Shares 4,480 Value ($000) $189 Avg Close $37.79 Range $30.48 - $45.06
Q1 2020
Shares 328 Value ($000) $13 Avg Close $41.47 Range $27.61 - $46.95
Q4 2019
Shares 109 Value ($000) $5 Avg Close $37.69 Range $31.78 - $45.41
Q3 2019
Shares 299 Value ($000) $10 Avg Close $33.88 Range $30.05 - $37.80
Q2 2019
Shares 6,353 Value ($000) $239 Avg Close $33.42 Range $28.78 - $38.84
Q1 2019
Shares 651 Value ($000) $20 Avg Close $29.80 Range $25.88 - $34.30
Q4 2018
Shares 579 Value ($000) $16 Avg Close $26.73 Range $22.35 - $34.01