ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,037 Value ($000) $777 Avg Close $100.27 Range $90.16 - $113.12

Q3 2024

Shares 4,205 Value ($000) $398 Avg Close $87.03 Range $72.52 - $96.16

Q2 2024

Shares 7,502 Value ($000) $626 Avg Close $83.00 Range $74.77 - $89.10

Q1 2024

Shares 6,482 Value ($000) $557 Avg Close $81.04 Range $75.99 - $88.68

Q4 2019

Shares 5,147 Value ($000) $229 Avg Close $37.69 Range $31.78 - $45.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,037	$777	$100.27	$90.16 - $113.12
Q3 2024	4,205	$398	$87.03	$72.52 - $96.16
Q2 2024	7,502	$626	$83.00	$74.77 - $89.10
Q1 2024	6,482	$557	$81.04	$75.99 - $88.68
Q4 2019	5,147	$229	$37.69	$31.78 - $45.41