ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,400 Value ($000) $0 Avg Close $100.90 Range $88.94 - $113.20

Q2 2023

Shares 3,440 Value ($000) $0 Avg Close $66.81 Range $57.15 - $76.20

Q4 2022

Shares 6,699 Value ($000) $0 Avg Close $58.90 Range $52.90 - $64.94

Q2 2019

Shares 18,598 Value ($000) $700 Avg Close $33.42 Range $28.78 - $38.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,400	$0	$100.90	$88.94 - $113.20
Q2 2023	3,440	$0	$66.81	$57.15 - $76.20
Q4 2022	6,699	$0	$58.90	$52.90 - $64.94
Q2 2019	18,598	$700	$33.42	$28.78 - $38.84