ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,341 Value ($000) $463 Avg Close $83.52 Range $67.96 - $91.29

Q1 2025

Shares 43,034 Value ($000) $3,319 Avg Close $91.54 Range $75.61 - $103.61

Q3 2023

Shares 43,511 Value ($000) $3,128 Avg Close $75.42 Range $71.36 - $78.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,341	$463	$83.52	$67.96 - $91.29
Q1 2025	43,034	$3,319	$91.54	$75.61 - $103.61
Q3 2023	43,511	$3,128	$75.42	$71.36 - $78.93