ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,533 Value ($000) $1,864 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 36,192 Value ($000) $3,392 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 36,095 Value ($000) $3,130 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 36,273 Value ($000) $2,797 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 76,207 Value ($000) $7,372 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 82,751 Value ($000) $7,841 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 86,961 Value ($000) $7,253 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 90,580 Value ($000) $7,777 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 87,989 Value ($000) $7,271 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 173,555 Value ($000) $12,479 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 108,787 Value ($000) $8,243 Avg Close $66.81 Range $57.15 - $76.20
Q4 2021
Shares 7,895 Value ($000) $416 Avg Close $52.83 Range $47.08 - $58.26
Q3 2021
Shares 10,579 Value ($000) $531 Avg Close $51.15 Range $47.56 - $58.45
Q2 2021
Shares 195,342 Value ($000) $11,474 Avg Close $60.99 Range $54.59 - $65.22
Q1 2021
Shares 114,162 Value ($000) $7,431 Avg Close $60.52 Range $52.78 - $67.47
Q3 2019
Shares 142,255 Value ($000) $4,867 Avg Close $33.88 Range $30.05 - $37.80
Q4 2018
Shares 10,037 Value ($000) $278 Avg Close $26.73 Range $22.35 - $34.01