ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923 Value ($000) $0 Avg Close $100.90 Range $88.94 - $113.20
Q3 2025
Shares 828 Value ($000) $0 Avg Close $92.88 Range $81.83 - $100.37
Q2 2025
Shares 669 Value ($000) $0 Avg Close $83.52 Range $67.96 - $91.29
Q1 2025
Shares 615 Value ($000) $0 Avg Close $91.54 Range $75.61 - $103.61
Q4 2024
Shares 637 Value ($000) $0 Avg Close $100.27 Range $90.16 - $113.12
Q3 2024
Shares 557 Value ($000) $0 Avg Close $87.03 Range $72.52 - $96.16
Q2 2024
Shares 431 Value ($000) $0 Avg Close $83.00 Range $74.77 - $89.10
Q1 2024
Shares 348 Value ($000) $0 Avg Close $81.04 Range $75.99 - $88.68
Q4 2023
Shares 678 Value ($000) $0 Avg Close $73.01 Range $61.67 - $83.79
Q3 2023
Shares 716 Value ($000) $0 Avg Close $75.42 Range $71.36 - $78.93
Q2 2023
Shares 716 Value ($000) $0 Avg Close $66.81 Range $57.15 - $76.20
Q1 2023
Shares 707 Value ($000) $0 Avg Close $58.27 Range $51.62 - $64.02
Q4 2022
Shares 656 Value ($000) $0 Avg Close $58.90 Range $52.90 - $64.94
Q3 2022
Shares 734 Value ($000) $42 Avg Close $54.93 Range $43.13 - $65.21
Q2 2022
Shares 826 Value ($000) $38 Avg Close $51.86 Range $44.49 - $57.75
Q1 2022
Shares 1,054 Value ($000) $60 Avg Close $50.97 Range $42.95 - $59.17
Q4 2021
Shares 1,381 Value ($000) $73 Avg Close $52.83 Range $47.08 - $58.26
Q4 2018
Shares 66 Value ($000) $2 Avg Close $26.73 Range $22.35 - $34.01