ARCOSA INC

Ticker: ACA CUSIP: 039653100 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 627 Value ($000) $33 Avg Close $52.83 Range $47.08 - $58.26

Q3 2021

Shares 627 Value ($000) $31 Avg Close $51.15 Range $47.56 - $58.45

Q2 2021

Shares 627 Value ($000) $37 Avg Close $60.99 Range $54.59 - $65.22

Q1 2021

Shares 627 Value ($000) $41 Avg Close $60.52 Range $52.78 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	627	$33	$52.83	$47.08 - $58.26
Q3 2021	627	$31	$51.15	$47.56 - $58.45
Q2 2021	627	$37	$60.99	$54.59 - $65.22
Q1 2021	627	$41	$60.52	$52.78 - $67.47